Alpine Income Property Trust Aktie
14,91USD | -0,43USD | -2,80% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:26 | 14,890 | 3 | |
19:02:01 | 14,900 | 2 | |
19:02:01 | 14,900 | 58 | |
19:01:07 | 14,890 | 3 | |
18:56:27 | 14,890 | 3 | |
18:49:11 | 14,900 | 3 | |
18:36:43 | 14,920 | 100 | |
18:36:43 | 14,920 | 100 | |
18:36:43 | 14,910 | 100 | |
18:36:43 | 14,910 | 90 | |
18:36:43 | 14,910 | 81 | |
18:36:43 | 14,910 | 7 | |
18:29:58 | 14,890 | 100 | |
18:29:58 | 14,890 | 90 | |
18:29:58 | 14,890 | 10 | |
18:29:58 | 14,890 | 10 | |
18:28:01 | 14,900 | 15 | |
18:28:01 | 14,900 | 6 | |
18:17:17 | 14,910 | 7 | |
18:10:24 | 14,905 | 25 | |
18:06:30 | 14,910 | 14 | |
18:06:30 | 14,910 | 5 | |
17:52:08 | 14,900 | 17 | |
17:52:08 | 14,900 | 3 | |
17:52:08 | 14,900 | 1 | |
17:48:51 | 14,880 | 10 | |
17:48:51 | 14,880 | 12 | |
17:48:51 | 14,880 | 16 | |
17:35:44 | 14,900 | 80 | |
17:35:44 | 14,900 | 20 | |
17:35:44 | 14,900 | 14 | |
17:28:23 | 14,900 | 46 | |
17:27:45 | 14,900 | 14 | |
17:27:45 | 14,900 | 10 | |
17:06:59 | 14,840 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|