Alpine Income Property Trust Aktie
15,17USD | -0,10USD | -0,65% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:53 | 15,200 | 23 | |
19:27:53 | 15,200 | 81 | |
19:27:53 | 15,200 | 523 | |
19:17:50 | 15,180 | 18 | |
19:14:24 | 15,190 | 3 | |
19:14:24 | 15,190 | 1 | |
19:09:42 | 15,200 | 100 | |
19:00:29 | 15,200 | 30 | |
18:55:56 | 15,220 | 100 | |
18:53:07 | 15,205 | 10 | |
18:48:59 | 15,200 | 7 | |
18:48:59 | 15,200 | 1 | |
18:48:59 | 15,200 | 36 | |
18:48:59 | 15,200 | 26 | |
18:48:59 | 15,210 | 29 | |
18:43:16 | 15,210 | 1 | |
18:41:56 | 15,220 | 93 | |
18:41:56 | 15,220 | 1 | |
18:41:56 | 15,220 | 3 | |
18:25:06 | 15,250 | 28 | |
18:25:06 | 15,250 | 59 | |
18:25:06 | 15,250 | 84 | |
18:25:06 | 15,250 | 11 | |
18:25:06 | 15,240 | 100 | |
18:25:06 | 15,240 | 2 | |
18:25:06 | 15,230 | 3 | |
18:25:06 | 15,230 | 1 | |
18:13:30 | 15,210 | 1 | |
18:13:06 | 15,210 | 1 | |
18:12:33 | 15,210 | 1 | |
17:57:46 | 15,200 | 1 | |
17:56:09 | 15,210 | 9 | |
17:42:58 | 15,210 | 1 | |
17:42:25 | 15,230 | 400 | |
17:26:06 | 15,250 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|