Alpine Income Property Trust Aktie
15,17USD | -0,10USD | -0,65% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:34 | 15,245 | 3 | |
17:18:47 | 15,250 | 3 | |
17:16:10 | 15,250 | 3 | |
17:14:11 | 15,240 | 3 | |
17:13:12 | 15,240 | 20 | |
17:13:05 | 15,240 | 2 | |
16:58:06 | 15,200 | 12 | |
16:57:53 | 15,200 | 1 | |
16:56:43 | 15,210 | 3 | |
16:56:43 | 15,210 | 20 | |
16:43:18 | 15,220 | 21 | |
16:42:58 | 15,230 | 3 | |
16:42:58 | 15,230 | 100 | |
16:32:25 | 15,250 | 59 | |
16:32:25 | 15,250 | 100 | |
16:32:25 | 15,250 | 10 | |
16:32:25 | 15,250 | 1 | |
16:28:00 | 15,235 | 1 | |
16:26:45 | 15,235 | 1 | |
16:17:26 | 15,235 | 100 | |
16:14:36 | 15,220 | 5 | |
16:14:06 | 15,220 | 4 | |
16:13:57 | 15,240 | 12 | |
16:13:57 | 15,250 | 20 | |
16:13:57 | 15,250 | 1 | |
16:12:39 | 15,260 | 1 | |
15:47:17 | 15,310 | 100 | |
15:47:11 | 15,270 | 100 | |
15:47:11 | 15,270 | 12 | |
15:47:11 | 15,270 | 74 | |
15:47:11 | 15,270 | 6 | |
15:47:11 | 15,270 | 4 | |
15:47:11 | 15,270 | 4 | |
15:46:31 | 15,260 | 107 | |
15:46:31 | 15,260 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|