Alpine Income Property Trust Aktie
15,32USD | 0,13USD | 0,86% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:31 | 15,320 | 90 | |
18:47:15 | 15,330 | 10 | |
18:47:15 | 15,330 | 100 | |
18:34:25 | 15,320 | 1 | |
18:34:25 | 15,320 | 13 | |
18:34:23 | 15,330 | 3 | |
18:17:26 | 15,350 | 3 | |
18:17:26 | 15,350 | 7 | |
18:12:38 | 15,380 | 10 | |
18:00:33 | 15,350 | 1 | |
18:00:33 | 15,350 | 17 | |
18:00:33 | 15,350 | 26 | |
18:00:33 | 15,350 | 23 | |
18:00:33 | 15,350 | 23 | |
17:57:53 | 15,350 | 3 | |
17:51:41 | 15,340 | 24 | |
17:51:41 | 15,340 | 100 | |
17:51:30 | 15,350 | 60 | |
17:51:30 | 15,350 | 7 | |
17:49:54 | 15,370 | 2 | |
17:48:37 | 15,370 | 3 | |
17:48:11 | 15,370 | 3 | |
17:47:34 | 15,370 | 100 | |
17:44:37 | 15,365 | 1 | |
17:41:37 | 15,350 | 1 | |
17:29:53 | 15,375 | 2 | |
17:29:34 | 15,365 | 10 | |
17:27:30 | 15,370 | 3 | |
17:22:46 | 15,350 | 100 | |
17:22:46 | 15,350 | 100 | |
17:22:46 | 15,350 | 73 | |
17:22:46 | 15,350 | 27 | |
17:21:30 | 15,340 | 36 | |
17:21:30 | 15,340 | 3 | |
17:21:30 | 15,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:56
|
|
|
18:52
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|