Alpine Income Property Trust Aktie
15,32USD | 0,13USD | 0,86% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:15 | 15,360 | 32 | |
17:20:15 | 15,360 | 4 | |
17:19:56 | 15,370 | 3 | |
17:19:03 | 15,370 | 3 | |
17:17:46 | 15,390 | 3 | |
17:14:56 | 15,390 | 3 | |
17:09:53 | 15,380 | 1 | |
17:09:32 | 15,380 | 3 | |
17:04:54 | 15,390 | 5 | |
17:04:11 | 15,380 | 3 | |
17:02:30 | 15,370 | 3 | |
16:59:55 | 15,355 | 4 | |
16:58:12 | 15,350 | 3 | |
16:58:12 | 15,350 | 3 | |
16:53:05 | 15,370 | 5 | |
16:53:05 | 15,370 | 1 | |
16:52:50 | 15,370 | 5 | |
16:51:50 | 15,370 | 10 | |
16:50:27 | 15,355 | 10 | |
16:48:23 | 15,370 | 6 | |
16:48:23 | 15,370 | 3 | |
16:47:52 | 15,370 | 6 | |
16:43:42 | 15,350 | 97 | |
16:43:42 | 15,350 | 3 | |
16:41:26 | 15,350 | 1 | |
16:40:59 | 15,380 | 6 | |
16:39:54 | 15,380 | 9 | |
16:33:23 | 15,410 | 16 | |
16:33:23 | 15,410 | 10 | |
16:33:23 | 15,410 | 22 | |
16:29:55 | 15,470 | 15 | |
16:29:41 | 15,470 | 3 | |
16:28:13 | 15,420 | 16 | |
16:28:13 | 15,440 | 64 | |
16:27:45 | 15,470 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|