Alpine Income Property Trust Aktie
15,14USD | -0,08USD | -0,53% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:42 | 15,160 | 1 | |
19:45:08 | 15,170 | 100 | |
19:45:08 | 15,190 | 262 | |
19:43:21 | 15,190 | 52 | |
19:34:04 | 15,190 | 100 | |
19:21:19 | 15,190 | 100 | |
19:21:19 | 15,220 | 100 | |
19:15:25 | 15,270 | 10 | |
19:15:25 | 15,260 | 2 | |
19:15:24 | 15,260 | 3 | |
19:15:24 | 15,250 | 38 | |
19:05:10 | 15,240 | 6 | |
19:04:41 | 15,230 | 60 | |
19:04:04 | 15,220 | 200 | |
19:03:01 | 15,210 | 3 | |
18:58:20 | 15,210 | 1 | |
18:58:19 | 15,210 | 1 | |
18:47:30 | 15,210 | 1 | |
18:45:33 | 15,200 | 99 | |
18:44:46 | 15,200 | 1 | |
18:41:05 | 15,210 | 73 | |
18:40:59 | 15,210 | 41 | |
18:31:35 | 15,220 | 5 | |
18:26:38 | 15,220 | 100 | |
18:23:22 | 15,220 | 2 | |
18:23:02 | 15,220 | 8 | |
18:23:02 | 15,220 | 110 | |
18:13:05 | 15,220 | 5 | |
18:11:14 | 15,220 | 3 | |
18:11:01 | 15,220 | 3 | |
18:06:47 | 15,220 | 100 | |
18:02:49 | 15,220 | 100 | |
18:02:48 | 15,220 | 1 | |
17:58:22 | 15,220 | 1 | |
17:58:22 | 15,220 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|