Alpine Income Property Trust Aktie
15,19USD | -0,08USD | -0,52% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:07 | 15,170 | 219 | |
21:20:07 | 15,180 | 400 | |
21:20:07 | 15,180 | 100 | |
21:20:03 | 15,190 | 2 | |
21:20:02 | 15,190 | 4 | |
21:14:17 | 15,200 | 1 | |
21:12:54 | 15,200 | 8 | |
21:02:31 | 15,190 | 35 | |
20:48:33 | 15,190 | 1 | |
20:48:33 | 15,200 | 3 | |
20:48:33 | 15,200 | 14 | |
20:29:53 | 15,250 | 1 | |
20:29:33 | 15,250 | 1 | |
20:29:00 | 15,250 | 200 | |
20:29:00 | 15,250 | 96 | |
20:29:00 | 15,250 | 10 | |
20:29:00 | 15,250 | 10 | |
20:28:49 | 15,260 | 100 | |
20:28:49 | 15,260 | 100 | |
20:28:49 | 15,260 | 6 | |
20:28:49 | 15,250 | 1 | |
20:28:49 | 15,250 | 3 | |
20:28:49 | 15,240 | 100 | |
20:23:53 | 15,220 | 82 | |
20:23:53 | 15,220 | 100 | |
20:22:47 | 15,230 | 100 | |
20:21:28 | 15,240 | 4 | |
20:21:28 | 15,240 | 35 | |
20:21:28 | 15,240 | 3 | |
20:21:28 | 15,240 | 6 | |
20:21:28 | 15,240 | 100 | |
20:19:38 | 15,250 | 26 | |
20:14:36 | 15,240 | 36 | |
20:14:36 | 15,240 | 14 | |
20:13:39 | 15,250 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
21:26
|
|
|
21:25
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|