Alpine Income Property Trust Aktie
15,47USD | 0,28USD | 1,82% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 15,470 | ||
22:15:00 | 15,470 | ||
22:10:00 | 15,470 | 10 705 | |
22:00:02 | 15,470 | 10 705 | |
22:00:02 | 15,470 | 10 705 | |
21:59:59 | 15,470 | 160 | |
21:59:59 | 15,470 | 99 | |
21:59:57 | 15,470 | 1 | |
21:59:55 | 15,470 | 4 | |
21:59:54 | 15,470 | 1 | |
21:59:52 | 15,450 | 500 | |
21:59:52 | 15,450 | 8 | |
21:59:52 | 15,450 | 30 | |
21:59:52 | 15,450 | 14 | |
21:59:52 | 15,450 | 55 | |
21:59:49 | 15,460 | 20 | |
21:59:41 | 15,460 | 6 | |
21:59:34 | 15,470 | 89 | |
21:58:50 | 15,450 | 1 | |
21:58:35 | 15,450 | 12 | |
21:58:35 | 15,460 | 32 | |
21:58:35 | 15,460 | 100 | |
21:58:23 | 15,480 | 1 | |
21:58:14 | 15,480 | 16 | |
21:58:14 | 15,470 | 45 | |
21:57:22 | 15,450 | 33 | |
21:56:53 | 15,470 | 15 | |
21:56:53 | 15,470 | 21 | |
21:56:53 | 15,470 | 3 | |
21:56:53 | 15,470 | 3 | |
21:56:53 | 15,470 | 5 | |
21:56:53 | 15,470 | 15 | |
21:56:44 | 15,480 | 100 | |
21:56:04 | 15,490 | 10 | |
21:56:04 | 15,490 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
23:04
|
|
|
23:01
|
|
|
23:00
|
|
|
22:58
|
|
|
22:55
|
|
|
22:52
|
|
|
22:51
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:35
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:45
|
|
|
21:41
|
|
|
21:36
|
|
|
21:26
|
|
|
21:21
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|