Alpine Income Property Trust Aktie
15,29USD | -0,18USD | -1,14% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:46 | 15,290 | 8 | |
20:27:46 | 15,290 | 17 | |
20:27:37 | 15,290 | 100 | |
20:27:37 | 15,270 | 100 | |
20:25:49 | 15,260 | 100 | |
20:25:49 | 15,260 | 100 | |
20:25:49 | 15,260 | 8 | |
20:25:49 | 15,260 | 1 | |
20:25:49 | 15,260 | 25 | |
20:23:25 | 15,260 | 4 | |
20:21:39 | 15,260 | 4 | |
20:14:39 | 15,245 | 18 | |
20:12:54 | 15,245 | 18 | |
20:11:51 | 15,240 | 55 | |
20:10:35 | 15,235 | 27 | |
20:09:56 | 15,250 | 12 | |
20:09:47 | 15,250 | 14 | |
20:04:50 | 15,250 | 6 | |
20:04:50 | 15,250 | 1 | |
20:03:56 | 15,250 | 13 | |
19:59:53 | 15,250 | 6 | |
19:59:30 | 15,250 | 4 | |
19:58:45 | 15,250 | 4 | |
19:58:23 | 15,250 | 15 | |
19:56:53 | 15,250 | 27 | |
19:56:21 | 15,260 | 10 | |
19:54:53 | 15,270 | 7 | |
19:54:26 | 15,270 | 5 | |
19:53:31 | 15,270 | 5 | |
19:53:27 | 15,260 | 1 | |
19:52:38 | 15,270 | 5 | |
19:49:53 | 15,270 | 7 | |
19:49:41 | 15,270 | 114 | |
19:48:17 | 15,260 | 1 | |
19:47:57 | 15,270 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|