Alto Ventures Aktie
| 0,20CAD | -0,01CAD | -2,44% |
WKN DE: A2QDRA / ISIN: CA08949R1073
Alto Ventures Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:55 | 0,200 | 25 000 | |
| 20:56:54 | 0,200 | 20 000 | |
| 20:56:45 | 0,200 | 4 000 | |
| 20:56:45 | 0,200 | 5 000 | |
| 20:56:44 | 0,200 | 21 000 | |
| 20:56:44 | 0,200 | 4 500 | |
| 20:56:44 | 0,200 | 5 000 | |
| 20:56:44 | 0,200 | 5 000 | |
| 20:56:44 | 0,200 | 500 | |
| 20:56:44 | 0,200 | 10 000 | |
| 20:56:44 | 0,195 | 4 000 | |
| 20:56:44 | 0,200 | 5 500 | |
| 20:56:43 | 0,200 | 19 500 | |
| 20:56:43 | 0,200 | 25 000 | |
| 20:56:43 | 0,200 | 5 000 | |
| 20:56:43 | 0,200 | 24 500 | |
| 20:56:43 | 0,200 | 4 000 | |
| 20:56:43 | 0,200 | 17 500 | |
| 20:56:43 | 0,200 | 7 500 | |
| 20:56:42 | 0,205 | 1 000 | |
| 20:56:42 | 0,205 | 10 000 | |
| 20:50:32 | 0,210 | 2 000 | |
| 20:42:33 | 0,205 | 4 000 | |
| 20:27:56 | 0,205 | 57 000 | |
| 20:27:56 | 0,205 | 10 000 | |
| 20:27:56 | 0,205 | 43 000 | |
| 20:27:56 | 0,205 | 10 000 | |
| 19:57:35 | 0,200 | 9 500 | |
| 19:57:35 | 0,200 | 500 | |
| 17:16:35 | 0,200 | 24 500 | |
| 17:16:35 | 0,200 | 19 000 | |
| 17:16:35 | 0,200 | 2 500 | |
| 17:16:35 | 0,200 | 4 000 | |
| 17:14:37 | 0,200 | 41 000 | |
| 17:14:37 | 0,200 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alto Ventures Ltd Registered Shs
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|