Alumil Aluminium Industry Aktie
| 5,12EUR | -0,06EUR | -1,16% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:18 | 5,120 | 629 | |
| 14:52:26 | 5,120 | 81 | |
| 14:52:22 | 5,120 | 290 | |
| 14:46:08 | 5,120 | 210 | |
| 14:42:38 | 5,120 | 50 | |
| 14:42:38 | 5,120 | 112 | |
| 14:42:38 | 5,120 | 628 | |
| 14:40:07 | 5,160 | 64 | |
| 14:38:09 | 5,120 | 13 | |
| 14:37:54 | 5,120 | 85 | |
| 14:37:38 | 5,120 | 89 | |
| 14:35:51 | 5,120 | 5 | |
| 14:35:34 | 5,180 | 244 | |
| 14:35:34 | 5,180 | 64 | |
| 14:35:32 | 5,120 | 1 180 | |
| 14:35:32 | 5,120 | 250 | |
| 14:35:32 | 5,120 | 10 | |
| 14:35:32 | 5,120 | 350 | |
| 14:35:32 | 5,120 | 200 | |
| 14:35:32 | 5,120 | 10 | |
| 14:35:15 | 5,180 | 186 | |
| 14:35:15 | 5,140 | 57 | |
| 14:35:13 | 5,140 | 600 | |
| 14:35:13 | 5,140 | 250 | |
| 14:35:13 | 5,140 | 1 000 | |
| 14:35:13 | 5,140 | 93 | |
| 14:31:27 | 5,140 | 100 | |
| 14:23:04 | 5,160 | 57 | |
| 14:22:52 | 5,160 | 193 | |
| 14:00:21 | 5,140 | 7 | |
| 14:00:21 | 5,140 | 56 | |
| 13:55:24 | 5,160 | 7 | |
| 13:48:44 | 5,160 | 30 | |
| 13:45:10 | 5,180 | 54 | |
| 13:30:41 | 5,180 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.