Alumil Aluminium Industry Aktie
| 5,82EUR | -0,11EUR | -1,85% |
WKN: 911464 / ISIN: GRS289103004
Alumil Aluminium Industry Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:58 | 5,820 | 2 | |
| 13:49:58 | 5,820 | 173 | |
| 13:49:58 | 5,820 | 25 | |
| 13:21:46 | 5,820 | 1 | |
| 13:21:43 | 5,820 | 1 | |
| 13:21:43 | 5,820 | 188 | |
| 13:21:43 | 5,820 | 160 | |
| 13:21:43 | 5,820 | 150 | |
| 13:21:41 | 5,830 | 1 000 | |
| 13:21:39 | 5,830 | 1 000 | |
| 13:21:32 | 5,830 | 1 000 | |
| 13:21:32 | 5,830 | 999 | |
| 13:21:29 | 5,830 | 1 | |
| 13:21:27 | 5,830 | 55 | |
| 13:21:27 | 5,830 | 62 | |
| 13:21:27 | 5,830 | 64 | |
| 13:21:27 | 5,830 | 78 | |
| 13:21:27 | 5,830 | 4 | |
| 13:21:27 | 5,840 | 79 | |
| 13:21:27 | 5,840 | 211 | |
| 13:21:27 | 5,840 | 210 | |
| 13:08:42 | 5,840 | 1 | |
| 13:08:42 | 5,840 | 19 | |
| 13:08:42 | 5,840 | 41 | |
| 13:08:42 | 5,840 | 39 | |
| 12:44:39 | 5,830 | 48 | |
| 12:44:39 | 5,830 | 200 | |
| 12:35:52 | 5,830 | 49 | |
| 12:35:52 | 5,830 | 100 | |
| 12:35:52 | 5,840 | 1 | |
| 12:35:51 | 5,840 | 24 | |
| 12:31:37 | 5,830 | 100 | |
| 12:24:34 | 5,850 | 21 | |
| 12:24:34 | 5,840 | 179 | |
| 12:14:05 | 5,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumil Aluminium Industry S.A.
Weitere Meldungen
|
15:51
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|