LanzaTech Global Aktie
0,38USD | 0,01USD | 1,83% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:14 | 0,388 | 100 | |
18:51:33 | 0,388 | 100 | |
18:51:33 | 0,388 | 19 | |
18:51:33 | 0,387 | 143 | |
18:50:00 | 0,385 | 200 | |
18:49:17 | 0,385 | 100 | |
18:43:18 | 0,385 | 400 | |
18:43:18 | 0,385 | 100 | |
18:33:53 | 0,389 | 400 | |
18:13:59 | 0,383 | 65 | |
18:13:59 | 0,383 | 100 | |
18:04:27 | 0,382 | 319 | |
18:04:27 | 0,380 | 81 | |
18:04:15 | 0,380 | 5 | |
18:04:15 | 0,378 | 200 | |
17:51:35 | 0,376 | 100 | |
17:51:35 | 0,376 | 100 | |
17:51:35 | 0,376 | 100 | |
17:51:35 | 0,376 | 100 | |
17:51:35 | 0,376 | 1 000 | |
17:47:13 | 0,377 | 24 | |
17:47:13 | 0,377 | 100 | |
17:47:13 | 0,377 | 73 | |
17:47:12 | 0,376 | 68 | |
17:47:12 | 0,376 | 26 | |
17:47:12 | 0,376 | 74 | |
17:34:20 | 0,374 | 855 | |
17:34:20 | 0,374 | 100 | |
17:34:20 | 0,374 | 145 | |
17:34:20 | 0,371 | 100 | |
17:34:20 | 0,371 | 200 | |
17:34:20 | 0,370 | 100 | |
17:34:20 | 0,370 | 50 | |
17:34:20 | 0,370 | 50 | |
17:34:20 | 0,370 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:52
|
|
|
18:31
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|