LanzaTech Global Aktie
0,43USD | 0,06USD | 15,18% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:39 | 0,409 | 61 | |
21:48:55 | 0,406 | 11 | |
21:46:54 | 0,406 | 9 | |
21:45:25 | 0,406 | 31 | |
21:45:15 | 0,406 | 69 | |
21:37:47 | 0,410 | 400 | |
21:37:47 | 0,410 | 500 | |
21:29:34 | 0,410 | 500 | |
21:19:47 | 0,408 | 66 | |
21:19:47 | 0,405 | 16 | |
21:19:47 | 0,405 | 15 | |
21:19:47 | 0,404 | 1 000 | |
21:19:47 | 0,400 | 71 | |
21:19:47 | 0,400 | 300 | |
21:19:47 | 0,400 | 100 | |
21:19:47 | 0,400 | 300 | |
21:19:47 | 0,399 | 100 | |
21:19:47 | 0,399 | 98 | |
21:19:47 | 0,399 | 100 | |
21:18:53 | 0,399 | 400 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:03:32 | 0,396 | 22 | |
21:02:58 | 0,396 | 92 | |
20:59:13 | 0,394 | 1 | |
20:43:09 | 0,394 | 4 | |
20:43:09 | 0,394 | 4 | |
20:43:09 | 0,394 | 4 | |
20:39:58 | 0,393 | 100 | |
20:39:58 | 0,393 | 100 | |
20:39:58 | 0,393 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|