American Battery Technology Company Registered Shs Aktie
2,20USD | -0,04USD | -1,57% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:14 | 2,185 | 420 | |
18:11:48 | 2,185 | 200 | |
18:11:17 | 2,185 | 100 | |
18:11:17 | 2,185 | 100 | |
18:11:10 | 2,185 | 38 | |
18:10:12 | 2,185 | 200 | |
18:10:06 | 2,185 | 100 | |
18:08:10 | 2,185 | 100 | |
18:08:10 | 2,185 | 100 | |
18:07:35 | 2,185 | 38 | |
18:07:29 | 2,185 | 200 | |
18:06:59 | 2,185 | 100 | |
18:06:59 | 2,185 | 100 | |
18:06:31 | 2,185 | 100 | |
18:06:31 | 2,185 | 100 | |
18:06:10 | 2,185 | 180 | |
18:06:10 | 2,185 | 320 | |
18:06:02 | 2,185 | 100 | |
18:06:02 | 2,185 | 100 | |
18:05:44 | 2,185 | 38 | |
18:05:22 | 2,190 | 100 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 1 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 5 | |
18:05:22 | 2,190 | 10 | |
18:05:22 | 2,190 | 500 | |
18:05:22 | 2,190 | 546 | |
18:05:22 | 2,190 | 454 | |
18:05:22 | 2,200 | 6 | |
18:05:22 | 2,200 | 7 | |
18:05:22 | 2,200 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
18:10
|
|
|
17:47
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|