American Battery Technology Company Registered Shs Aktie
| 3,00USD | -0,14USD | -4,31% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:53 | 3,005 | 200 | |
| 17:01:49 | 3,005 | 100 | |
| 17:01:40 | 3,005 | 1 | |
| 17:01:03 | 3,000 | 1 900 | |
| 17:01:03 | 3,000 | 990 | |
| 17:01:03 | 3,000 | 1 110 | |
| 17:01:03 | 3,000 | 5 | |
| 17:01:03 | 3,000 | 5 | |
| 17:01:03 | 3,000 | 5 | |
| 17:01:03 | 3,000 | 5 | |
| 17:01:03 | 3,000 | 65 | |
| 17:01:03 | 3,000 | 881 | |
| 17:01:03 | 3,000 | 100 | |
| 17:01:03 | 3,000 | 224 | |
| 17:00:19 | 2,990 | 100 | |
| 17:00:19 | 2,990 | 5 | |
| 17:00:19 | 2,990 | 5 | |
| 17:00:19 | 2,990 | 100 | |
| 17:00:19 | 2,990 | 1 774 | |
| 17:00:19 | 2,990 | 326 | |
| 17:00:19 | 2,990 | 470 | |
| 17:00:19 | 2,990 | 246 | |
| 16:58:23 | 2,985 | 1 | |
| 16:57:31 | 2,980 | 100 | |
| 16:57:31 | 2,980 | 16 | |
| 16:57:31 | 2,980 | 4 200 | |
| 16:57:31 | 2,980 | 220 | |
| 16:57:31 | 2,980 | 194 | |
| 16:57:31 | 2,980 | 100 | |
| 16:56:43 | 2,975 | 1 | |
| 16:55:21 | 2,975 | 1 | |
| 16:55:21 | 2,975 | 100 | |
| 16:55:13 | 2,975 | 114 | |
| 16:55:08 | 2,975 | 1 | |
| 16:54:22 | 2,975 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|