Andean Precious Metals Aktie
6,85CAD | -0,05CAD | -0,72% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:17 | 6,830 | 25 | |
16:23:17 | 6,820 | 100 | |
16:23:17 | 6,820 | 200 | |
16:23:17 | 6,840 | 50 | |
16:23:17 | 6,830 | 100 | |
16:23:17 | 6,830 | 100 | |
16:23:17 | 6,830 | 1 400 | |
16:23:17 | 6,830 | 1 500 | |
16:22:13 | 6,850 | 100 | |
16:22:13 | 6,850 | 100 | |
16:22:13 | 6,850 | 100 | |
16:22:13 | 6,860 | 100 | |
16:21:33 | 6,870 | 200 | |
16:21:33 | 6,870 | 4 | |
16:20:24 | 6,850 | 100 | |
16:20:24 | 6,850 | 800 | |
16:20:11 | 6,850 | 2 100 | |
16:20:11 | 6,850 | 200 | |
16:19:29 | 6,850 | 700 | |
16:19:29 | 6,850 | 100 | |
16:19:29 | 6,850 | 100 | |
16:19:29 | 6,850 | 100 | |
16:19:29 | 6,850 | 100 | |
16:19:29 | 6,860 | 200 | |
16:19:29 | 6,860 | 100 | |
16:18:15 | 6,870 | 100 | |
16:18:12 | 6,870 | 74 | |
16:18:12 | 6,870 | 300 | |
16:18:12 | 6,870 | 100 | |
16:18:12 | 6,870 | 2 000 | |
16:18:12 | 6,870 | 200 | |
16:18:12 | 6,870 | 100 | |
16:18:11 | 6,890 | 70 | |
16:18:11 | 6,870 | 200 | |
16:18:11 | 6,870 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
11:05
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:45
|
|
|
10:45
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:56
|
|
|
09:49
|
|
|
09:43
|
|
|
09:42
|
|
|
09:41
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:19
|
|
|
09:17
|
|
|
09:15
|
|
|
09:14
|
|
|
09:14
|
|
|
09:11
|
|
|
09:11
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:37
|
|
|
08:37
|
|
|
08:33
|
|
|
08:23
|
|
|
08:21
|
|