Andean Precious Metals Aktie
| 6,89CAD | 0,45CAD | 6,99% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:43 | 6,890 | 100 | |
| 18:51:43 | 6,880 | 100 | |
| 18:51:34 | 6,880 | 200 | |
| 18:51:34 | 6,880 | 100 | |
| 18:49:41 | 6,870 | 200 | |
| 18:49:41 | 6,870 | 100 | |
| 18:49:41 | 6,870 | 100 | |
| 18:49:41 | 6,870 | 100 | |
| 18:49:41 | 6,870 | 100 | |
| 18:47:36 | 6,870 | 100 | |
| 18:47:36 | 6,870 | 100 | |
| 18:47:36 | 6,870 | 25 | |
| 18:46:47 | 6,855 | 100 | |
| 18:46:32 | 6,860 | 200 | |
| 18:46:32 | 6,870 | 57 | |
| 18:46:11 | 6,860 | 52 | |
| 18:44:33 | 6,830 | 100 | |
| 18:42:43 | 6,830 | 100 | |
| 18:42:01 | 6,830 | 100 | |
| 18:42:01 | 6,845 | 100 | |
| 18:40:34 | 6,830 | 100 | |
| 18:39:50 | 6,830 | 200 | |
| 18:39:50 | 6,830 | 100 | |
| 18:39:50 | 6,830 | 100 | |
| 18:37:07 | 6,850 | 100 | |
| 18:37:07 | 6,850 | 100 | |
| 18:35:25 | 6,850 | 100 | |
| 18:35:25 | 6,850 | 100 | |
| 18:35:25 | 6,850 | 200 | |
| 18:35:25 | 6,850 | 200 | |
| 18:35:25 | 6,850 | 200 | |
| 18:35:25 | 6,850 | 200 | |
| 18:35:25 | 6,850 | 100 | |
| 18:34:10 | 6,830 | 100 | |
| 18:33:37 | 6,840 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|