Andean Precious Metals Aktie
| 8,85CAD | 0,41CAD | 4,86% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:25 | 8,850 | 100 | |
| 16:40:20 | 8,820 | 100 | |
| 16:40:20 | 8,820 | 100 | |
| 16:40:20 | 8,820 | 100 | |
| 16:40:20 | 8,820 | 100 | |
| 16:40:20 | 8,830 | 100 | |
| 16:40:20 | 8,830 | 100 | |
| 16:40:20 | 8,830 | 100 | |
| 16:38:42 | 8,850 | 100 | |
| 16:38:42 | 8,850 | 83 | |
| 16:38:01 | 8,840 | 100 | |
| 16:38:01 | 8,840 | 200 | |
| 16:38:01 | 8,840 | 200 | |
| 16:38:01 | 8,840 | 100 | |
| 16:38:01 | 8,840 | 100 | |
| 16:37:22 | 8,860 | 100 | |
| 16:35:06 | 8,850 | 100 | |
| 16:34:46 | 8,860 | 100 | |
| 16:34:46 | 8,830 | 100 | |
| 16:34:46 | 8,830 | 100 | |
| 16:33:23 | 8,830 | 400 | |
| 16:33:23 | 8,830 | 200 | |
| 16:33:21 | 8,810 | 100 | |
| 16:31:30 | 8,780 | 100 | |
| 16:31:25 | 8,780 | 100 | |
| 16:31:21 | 8,780 | 100 | |
| 16:31:18 | 8,780 | 100 | |
| 16:31:18 | 8,780 | 100 | |
| 16:30:53 | 8,760 | 100 | |
| 16:30:10 | 8,790 | 100 | |
| 16:30:10 | 8,790 | 100 | |
| 16:30:10 | 8,790 | 100 | |
| 16:30:10 | 8,790 | 100 | |
| 16:28:03 | 8,790 | 100 | |
| 16:28:03 | 8,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|