Andean Precious Metals Aktie
4,17CAD | -0,16CAD | -3,70% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:28 | 4,170 | 100 | |
15:39:07 | 4,170 | 60 | |
15:38:51 | 4,160 | 100 | |
15:38:45 | 4,170 | 300 | |
15:38:45 | 4,170 | 100 | |
15:38:34 | 4,150 | 100 | |
15:38:30 | 4,140 | 200 | |
15:37:53 | 4,130 | 100 | |
15:37:31 | 4,110 | 400 | |
15:37:31 | 4,110 | 800 | |
15:37:31 | 4,110 | 2 000 | |
15:37:31 | 4,120 | 100 | |
15:37:31 | 4,120 | 100 | |
15:37:23 | 4,140 | 100 | |
15:37:23 | 4,130 | 100 | |
15:35:41 | 4,120 | 2 000 | |
15:35:41 | 4,120 | 400 | |
15:35:41 | 4,120 | 600 | |
15:35:41 | 4,120 | 900 | |
15:35:39 | 4,120 | 100 | |
15:35:39 | 4,130 | 50 | |
15:35:39 | 4,130 | 1 700 | |
15:35:37 | 4,140 | 80 | |
15:35:37 | 4,130 | 300 | |
15:35:37 | 4,130 | 500 | |
15:35:37 | 4,140 | 500 | |
15:35:06 | 4,150 | 100 | |
15:35:04 | 4,150 | 100 | |
15:35:04 | 4,140 | 100 | |
15:35:04 | 4,160 | 100 | |
15:35:04 | 4,160 | 100 | |
15:35:04 | 4,170 | 100 | |
15:35:04 | 4,170 | 400 | |
15:35:04 | 4,150 | 600 | |
15:33:47 | 4,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|