Andean Precious Metals Aktie
6,94CAD | 0,15CAD | 2,14% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:43 | 6,850 | 100 | |
17:19:17 | 6,850 | 100 | |
17:19:17 | 6,850 | 300 | |
17:19:17 | 6,860 | 100 | |
17:18:40 | 6,840 | 100 | |
17:18:40 | 6,840 | 100 | |
17:18:40 | 6,840 | 300 | |
17:18:40 | 6,840 | 100 | |
17:18:23 | 6,820 | 100 | |
17:18:07 | 6,820 | 200 | |
17:18:07 | 6,840 | 100 | |
17:15:44 | 6,860 | 100 | |
17:15:44 | 6,860 | 100 | |
17:15:44 | 6,860 | 100 | |
17:15:02 | 6,870 | 100 | |
17:15:00 | 6,870 | 100 | |
17:14:20 | 6,880 | 100 | |
17:14:11 | 6,880 | 100 | |
17:13:05 | 6,880 | 100 | |
17:05:36 | 6,900 | 100 | |
17:01:54 | 6,890 | 100 | |
17:01:52 | 6,890 | 100 | |
17:00:55 | 6,890 | 400 | |
17:00:54 | 6,900 | 100 | |
17:00:54 | 6,900 | 100 | |
17:00:48 | 6,900 | 100 | |
17:00:42 | 6,890 | 200 | |
17:00:27 | 6,870 | 100 | |
17:00:27 | 6,870 | 100 | |
17:00:27 | 6,870 | 100 | |
17:00:24 | 6,880 | 100 | |
17:00:24 | 6,880 | 500 | |
17:00:24 | 6,880 | 100 | |
17:00:24 | 6,890 | 100 | |
17:00:24 | 6,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|