AppTech Aktie
| 0,21USD | -0,05USD | -19,01% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:51 | 0,241 | 500 | |
| 19:29:27 | 0,250 | 166 | |
| 18:49:33 | 0,240 | 100 | |
| 18:18:07 | 0,278 | 291 | |
| 17:29:04 | 0,240 | 2 500 | |
| 17:25:55 | 0,248 | 1 000 | |
| 17:24:55 | 0,263 | 2 200 | |
| 17:20:28 | 0,235 | 2 500 | |
| 17:20:08 | 0,235 | 2 500 | |
| 17:19:52 | 0,240 | 2 500 | |
| 17:12:37 | 0,243 | 150 | |
| 17:11:29 | 0,268 | 100 | |
| 17:08:20 | 0,254 | 1 000 | |
| 17:04:59 | 0,250 | 1 000 | |
| 17:03:12 | 0,260 | 1 000 | |
| 16:54:00 | 0,240 | 2 000 | |
| 16:53:06 | 0,240 | 100 | |
| 16:53:06 | 0,247 | 100 | |
| 16:48:21 | 0,235 | 500 | |
| 16:43:52 | 0,252 | 146 | |
| 16:43:32 | 0,260 | 2 500 | |
| 16:40:46 | 0,278 | 9 100 | |
| 16:40:46 | 0,280 | 900 | |
| 16:40:10 | 0,261 | 2 500 | |
| 16:40:06 | 0,270 | 2 500 | |
| 16:40:05 | 0,279 | 2 500 | |
| 16:39:07 | 0,270 | 1 950 | |
| 16:38:28 | 0,280 | 40 000 | |
| 16:38:25 | 0,278 | 2 500 | |
| 16:38:20 | 0,279 | 10 000 | |
| 16:38:18 | 0,278 | 2 500 | |
| 16:38:06 | 0,260 | 290 | |
| 16:37:58 | 0,277 | 2 500 | |
| 16:37:54 | 0,260 | 2 500 | |
| 16:37:54 | 0,260 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:38
|
|
|
|
19:24
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.