Arabian Pipes Company Bearer Shs Aktie
| 4,44SAR | -0,32SAR | -6,72% |
WKN: 787937 / ISIN: SA0007879378
Arabian Pipes Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:59 | 4,430 | 250 | |
| 13:58:43 | 4,430 | 702 | |
| 13:58:43 | 4,430 | 3 160 | |
| 13:58:31 | 4,430 | 1 000 | |
| 13:58:15 | 4,410 | 5 000 | |
| 13:58:12 | 4,430 | 1 827 | |
| 13:58:12 | 4,430 | 10 000 | |
| 13:58:12 | 4,430 | 500 | |
| 13:58:12 | 4,430 | 61 | |
| 13:58:12 | 4,430 | 3 600 | |
| 13:58:12 | 4,430 | 4 319 | |
| 13:58:12 | 4,430 | 479 | |
| 13:58:12 | 4,430 | 100 | |
| 13:58:12 | 4,430 | 1 | |
| 13:58:12 | 4,430 | 489 | |
| 13:58:12 | 4,420 | 2 100 | |
| 13:58:12 | 4,420 | 200 | |
| 13:57:32 | 4,420 | 1 000 | |
| 13:57:32 | 4,420 | 29 167 | |
| 13:57:32 | 4,420 | 233 | |
| 13:57:32 | 4,420 | 200 | |
| 13:57:32 | 4,420 | 300 | |
| 13:57:32 | 4,420 | 100 | |
| 13:57:21 | 4,430 | 1 | |
| 13:56:25 | 4,430 | 1 000 | |
| 13:55:48 | 4,420 | 500 | |
| 13:55:45 | 4,420 | 1 009 | |
| 13:55:45 | 4,420 | 4 200 | |
| 13:55:45 | 4,420 | 1 | |
| 13:55:45 | 4,420 | 1 | |
| 13:55:45 | 4,420 | 2 000 | |
| 13:55:45 | 4,420 | 1 000 | |
| 13:55:45 | 4,420 | 17 | |
| 13:55:45 | 4,420 | 10 000 | |
| 13:55:45 | 4,420 | 1 438 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Pipes Company Bearer Shs
Weitere Meldungen
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|