ASML Aktie
| 37,47CAD | 2,39CAD | 6,81% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:57 | 37,470 | 100 | |
| 18:29:56 | 37,550 | 600 | |
| 18:14:41 | 37,600 | 100 | |
| 17:28:26 | 37,350 | 5 | |
| 17:26:20 | 37,380 | 10 | |
| 16:52:12 | 37,240 | 3 | |
| 16:28:08 | 37,380 | 100 | |
| 16:27:32 | 37,420 | 200 | |
| 16:20:03 | 37,430 | 200 | |
| 16:09:42 | 37,440 | 100 | |
| 16:05:53 | 37,530 | 1 | |
| 16:03:12 | 37,550 | 35 | |
| 16:02:13 | 37,550 | 100 | |
| 15:50:07 | 37,760 | 7 | |
| 15:47:19 | 37,650 | 1 300 | |
| 15:47:19 | 37,660 | 900 | |
| 15:47:00 | 37,680 | 100 | |
| 15:46:45 | 37,650 | 200 | |
| 15:46:45 | 37,650 | 1 300 | |
| 15:46:45 | 37,660 | 1 000 | |
| 15:46:11 | 37,670 | 80 | |
| 15:45:51 | 37,670 | 100 | |
| 15:45:26 | 37,590 | 2 000 | |
| 15:45:26 | 37,610 | 1 500 | |
| 15:45:26 | 37,620 | 1 000 | |
| 15:44:54 | 37,690 | 400 | |
| 15:44:54 | 37,710 | 1 500 | |
| 15:44:54 | 37,720 | 1 000 | |
| 15:44:33 | 37,730 | 100 | |
| 15:41:22 | 37,610 | 33 | |
| 15:39:35 | 37,610 | 100 | |
| 15:39:26 | 37,580 | 100 | |
| 15:38:57 | 37,600 | 200 | |
| 15:34:33 | 37,720 | 15 | |
| 15:32:37 | 37,610 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|