Aterian Aktie
| 0,79USD | -0,26USD | -24,76% |
WKN DE: A407NF / ISIN: US02156U2006
Aterian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:09 | 0,780 | 100 | |
| 20:11:09 | 0,780 | 2 | |
| 20:11:09 | 0,780 | 2 | |
| 20:11:08 | 0,769 | 50 | |
| 20:11:08 | 0,769 | 260 | |
| 20:11:08 | 0,770 | 90 | |
| 20:11:08 | 0,771 | 552 | |
| 20:11:08 | 0,771 | 39 | |
| 20:11:08 | 0,774 | 223 | |
| 20:11:08 | 0,774 | 21 | |
| 20:11:08 | 0,774 | 100 | |
| 20:10:59 | 0,780 | 100 | |
| 20:07:06 | 0,810 | 1 100 | |
| 20:07:06 | 0,810 | 100 | |
| 20:07:06 | 0,810 | 100 | |
| 20:07:06 | 0,810 | 100 | |
| 20:04:42 | 0,785 | 13 | |
| 20:04:42 | 0,785 | 26 | |
| 20:04:42 | 0,782 | 100 | |
| 20:04:42 | 0,780 | 13 | |
| 20:04:42 | 0,778 | 13 | |
| 20:04:42 | 0,777 | 100 | |
| 20:04:42 | 0,775 | 100 | |
| 20:04:42 | 0,773 | 100 | |
| 20:04:42 | 0,773 | 26 | |
| 20:04:42 | 0,772 | 70 | |
| 20:04:42 | 0,770 | 100 | |
| 20:04:42 | 0,770 | 100 | |
| 20:04:42 | 0,772 | 30 | |
| 20:04:42 | 0,770 | 70 | |
| 20:04:42 | 0,770 | 26 | |
| 20:04:42 | 0,770 | 4 | |
| 20:04:42 | 0,770 | 96 | |
| 20:04:42 | 0,760 | 84 | |
| 20:04:42 | 0,760 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aterian Inc Registered Shs
Analysen zu Aterian Inc Registered Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|