Atlanta Braves a Aktie
45,61USD | -0,66USD | -1,43% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:00 | 45,660 | 1 | |
19:29:19 | 45,670 | 70 | |
19:29:19 | 45,670 | 11 | |
19:29:19 | 45,670 | 22 | |
19:24:22 | 45,670 | 100 | |
19:24:22 | 45,670 | 28 | |
19:24:22 | 45,670 | 1 | |
19:12:07 | 45,750 | 100 | |
19:12:06 | 45,730 | 15 | |
19:12:06 | 45,720 | 22 | |
19:12:06 | 45,720 | 100 | |
19:12:06 | 45,720 | 54 | |
19:12:06 | 45,720 | 15 | |
19:12:05 | 45,730 | 89 | |
19:12:05 | 45,730 | 45 | |
19:12:05 | 45,720 | 134 | |
19:11:55 | 45,680 | 10 | |
19:09:18 | 45,680 | 6 | |
19:09:14 | 45,700 | 10 | |
19:09:14 | 45,700 | 1 | |
18:59:23 | 45,720 | 40 | |
18:57:29 | 45,790 | 1 | |
18:49:08 | 45,760 | 5 | |
18:49:08 | 45,760 | 5 | |
18:45:11 | 45,760 | 40 | |
18:36:00 | 45,760 | 100 | |
18:28:25 | 45,820 | 12 | |
18:28:25 | 45,820 | 10 | |
18:28:25 | 45,820 | 1 | |
18:21:33 | 45,830 | 10 | |
18:21:33 | 45,830 | 29 | |
18:21:33 | 45,830 | 1 | |
18:15:44 | 45,840 | 9 | |
18:13:20 | 45,885 | 4 | |
18:13:20 | 45,885 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
19:22
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|