Atlanta Braves a Aktie
| 53,87USD | -0,04USD | -0,07% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:58 | 54,920 | 3 | |
| 22:00:00 | 53,880 | ||
| 22:00:00 | 53,880 | 2 636 | |
| 21:59:56 | 53,880 | 49 | |
| 21:59:56 | 53,880 | 51 | |
| 21:59:54 | 53,880 | 48 | |
| 21:59:54 | 54,020 | 14 | |
| 21:59:53 | 53,880 | 1 | |
| 21:59:36 | 53,900 | 3 | |
| 21:59:34 | 54,000 | 1 | |
| 21:59:25 | 54,025 | 3 | |
| 21:59:25 | 54,010 | 1 | |
| 21:59:24 | 54,025 | 1 | |
| 21:59:23 | 54,010 | 1 | |
| 21:59:22 | 54,000 | 1 | |
| 21:59:20 | 54,000 | 1 | |
| 21:59:14 | 53,960 | 100 | |
| 21:59:11 | 53,985 | 1 | |
| 21:59:11 | 53,985 | 1 | |
| 21:59:07 | 53,980 | 3 | |
| 21:59:03 | 53,960 | 20 | |
| 21:59:03 | 53,960 | 1 | |
| 21:59:03 | 53,960 | 1 | |
| 21:59:02 | 53,960 | 49 | |
| 21:59:02 | 53,985 | 1 | |
| 21:59:02 | 53,960 | 2 | |
| 21:59:02 | 53,985 | 3 | |
| 21:59:01 | 53,985 | 1 | |
| 21:58:57 | 53,890 | 1 | |
| 21:58:57 | 53,985 | 1 | |
| 21:58:56 | 53,890 | 2 | |
| 21:58:56 | 53,985 | 1 | |
| 21:58:27 | 54,000 | 87 | |
| 21:58:27 | 54,000 | 13 | |
| 21:58:27 | 53,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|