Atlanta Braves a Aktie
45,52USD | -0,75USD | -1,62% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:30 | 45,360 | 100 | |
20:34:16 | 45,330 | 5 | |
20:31:30 | 45,340 | 11 | |
20:26:54 | 45,450 | 10 | |
20:24:36 | 45,500 | 41 | |
20:22:27 | 45,500 | 1 | |
20:20:18 | 45,500 | 8 | |
20:20:18 | 45,500 | 20 | |
20:20:18 | 45,500 | 36 | |
20:20:18 | 45,510 | 4 | |
20:20:16 | 45,510 | 1 | |
20:20:13 | 45,510 | 100 | |
20:13:05 | 45,670 | 13 | |
20:12:09 | 45,600 | 406 | |
20:11:40 | 45,620 | 9 | |
20:11:40 | 45,620 | 91 | |
20:10:09 | 45,610 | 50 | |
20:10:09 | 45,610 | 50 | |
20:08:29 | 45,620 | 17 | |
20:08:29 | 45,620 | 12 | |
20:06:39 | 45,630 | 10 | |
20:04:19 | 45,640 | 1 | |
19:47:00 | 45,660 | 28 | |
19:47:00 | 45,660 | 1 | |
19:39:19 | 45,715 | 2 | |
19:30:00 | 45,660 | 1 | |
19:29:19 | 45,670 | 70 | |
19:29:19 | 45,670 | 11 | |
19:29:19 | 45,670 | 22 | |
19:24:22 | 45,670 | 100 | |
19:24:22 | 45,670 | 28 | |
19:24:22 | 45,670 | 1 | |
19:12:07 | 45,750 | 100 | |
19:12:06 | 45,730 | 15 | |
19:12:06 | 45,720 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|