Atlas Copco AB Aktie
16,90USD | -0,04USD | -0,24% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:03 | 16,835 | 111 | |
18:05:23 | 16,840 | 122 | |
17:59:46 | 16,835 | 1 862 | |
17:59:09 | 16,880 | 100 | |
17:59:09 | 16,790 | 100 | |
17:58:04 | 16,844 | 121 | |
17:54:17 | 16,835 | 864 | |
17:49:55 | 16,790 | 400 | |
17:49:50 | 16,835 | 166 | |
17:48:11 | 16,826 | 149 | |
17:46:12 | 16,840 | 200 | |
17:40:06 | 16,835 | 2 803 | |
17:39:38 | 16,860 | 29 635 | |
17:36:33 | 16,825 | 663 | |
17:36:32 | 16,858 | 191 | |
17:36:31 | 16,831 | 760 | |
17:34:17 | 16,828 | 189 | |
17:28:28 | 16,850 | 355 | |
17:22:37 | 16,800 | 200 | |
17:16:20 | 16,820 | 100 | |
17:11:24 | 16,840 | 100 | |
17:05:49 | 16,810 | 506 | |
16:59:52 | 16,809 | 2 110 | |
16:59:13 | 16,830 | 100 | |
16:59:11 | 16,820 | 400 | |
16:45:10 | 16,808 | 148 | |
16:40:34 | 16,800 | 100 | |
16:38:52 | 16,810 | 300 | |
16:34:09 | 16,850 | 150 | |
16:32:55 | 16,865 | 140 | |
16:28:55 | 16,880 | 300 | |
16:22:55 | 16,905 | 393 | |
16:22:37 | 16,890 | 247 | |
16:22:12 | 16,895 | 261 | |
16:21:57 | 16,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:30
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|