Atlas Copco AB Aktie
| 19,42USD | 0,15USD | 0,78% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:28 | 19,420 | 100 | |
| 21:37:53 | 19,408 | 588 | |
| 21:36:06 | 19,430 | 100 | |
| 21:36:06 | 19,410 | 459 | |
| 21:35:19 | 19,430 | 100 | |
| 21:35:16 | 19,380 | 700 | |
| 21:35:16 | 19,385 | 100 | |
| 21:33:02 | 19,430 | 100 | |
| 21:31:03 | 19,395 | 103 | |
| 21:30:40 | 19,420 | 100 | |
| 21:30:39 | 19,398 | 876 | |
| 21:26:36 | 19,410 | 300 | |
| 21:26:36 | 19,390 | 1 497 | |
| 21:26:36 | 19,374 | 2 576 | |
| 21:25:56 | 19,389 | 101 | |
| 21:24:59 | 19,390 | 125 | |
| 21:23:29 | 19,406 | 111 | |
| 21:23:00 | 19,410 | 100 | |
| 21:23:00 | 19,390 | 354 | |
| 21:19:43 | 19,400 | 314 | |
| 21:19:42 | 19,420 | 103 | |
| 21:19:09 | 19,420 | 100 | |
| 21:19:08 | 19,380 | 432 | |
| 21:17:47 | 19,400 | 178 | |
| 21:16:32 | 19,430 | 100 | |
| 21:15:42 | 19,391 | 123 | |
| 21:13:28 | 19,395 | 112 | |
| 21:13:26 | 19,420 | 100 | |
| 21:13:25 | 19,395 | 355 | |
| 21:12:13 | 19,420 | 145 | |
| 21:11:55 | 19,390 | 164 | |
| 21:11:09 | 19,360 | 154 | |
| 21:10:22 | 19,400 | 200 | |
| 21:10:19 | 19,375 | 2 014 | |
| 21:07:22 | 19,380 | 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|