Atlas Copco AB Aktie
| 19,82USD | 0,43USD | 2,19% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:17 | 19,815 | 743 | |
| 18:51:11 | 19,834 | 173 | |
| 18:50:33 | 19,810 | 287 | |
| 18:47:18 | 19,815 | 253 | |
| 18:39:02 | 19,815 | 433 | |
| 18:38:49 | 19,800 | 174 | |
| 18:32:55 | 19,830 | 212 | |
| 18:32:10 | 19,816 | 275 | |
| 18:27:59 | 19,823 | 110 | |
| 18:21:32 | 19,830 | 206 | |
| 18:21:23 | 19,810 | 200 | |
| 18:19:59 | 19,830 | 217 | |
| 18:18:55 | 19,810 | 140 | |
| 18:14:23 | 19,830 | 280 | |
| 18:12:48 | 19,850 | 100 | |
| 18:12:47 | 19,820 | 5 696 | |
| 18:12:32 | 19,830 | 504 | |
| 18:11:16 | 19,825 | 1 729 | |
| 18:10:39 | 19,826 | 384 | |
| 18:10:35 | 19,825 | 586 | |
| 18:10:30 | 19,810 | 280 | |
| 18:06:39 | 19,825 | 106 | |
| 18:02:26 | 19,839 | 106 | |
| 18:01:18 | 19,825 | 433 | |
| 18:00:35 | 19,815 | 292 | |
| 17:59:16 | 19,830 | 700 | |
| 17:56:46 | 19,815 | 167 | |
| 17:55:48 | 19,820 | 1 226 | |
| 17:55:48 | 19,804 | 2 853 | |
| 17:54:41 | 19,820 | 148 | |
| 17:53:36 | 19,815 | 112 | |
| 17:53:13 | 19,820 | 10 695 | |
| 17:52:43 | 19,816 | 328 | |
| 17:49:36 | 19,830 | 904 | |
| 17:48:23 | 19,800 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|