Atlas Copco AB Aktie
| 19,85USD | 0,46USD | 2,37% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:13 | 19,850 | 200 | |
| 20:24:24 | 19,856 | 630 | |
| 20:24:14 | 19,860 | 100 | |
| 20:24:13 | 19,855 | 807 | |
| 20:23:32 | 19,853 | 103 | |
| 20:21:19 | 19,855 | 197 | |
| 20:20:01 | 19,860 | 200 | |
| 20:19:38 | 19,856 | 201 | |
| 20:19:32 | 19,855 | 338 | |
| 20:14:50 | 19,870 | 100 | |
| 20:14:42 | 19,860 | 414 | |
| 20:14:39 | 19,850 | 267 | |
| 20:13:19 | 19,858 | 245 | |
| 19:57:20 | 19,860 | 358 | |
| 19:55:25 | 19,870 | 146 | |
| 19:51:17 | 19,860 | 500 | |
| 19:50:07 | 19,870 | 100 | |
| 19:50:03 | 19,860 | 476 | |
| 19:49:20 | 19,857 | 1 400 | |
| 19:40:53 | 19,860 | 1 089 | |
| 19:38:17 | 19,850 | 3 922 | |
| 19:36:26 | 19,852 | 126 | |
| 19:36:23 | 19,850 | 147 | |
| 19:35:15 | 19,849 | 130 | |
| 19:34:08 | 19,848 | 3 838 | |
| 19:28:22 | 19,850 | 156 | |
| 19:27:57 | 19,870 | 100 | |
| 19:27:56 | 19,850 | 1 152 | |
| 19:27:23 | 19,834 | 233 | |
| 19:24:09 | 19,860 | 1 044 | |
| 19:24:04 | 19,820 | 100 | |
| 19:24:04 | 19,849 | 200 | |
| 19:24:04 | 19,820 | 100 | |
| 19:24:04 | 19,850 | 100 | |
| 19:22:54 | 19,870 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|