Atlas Copco AB Aktie
| 17,98USD | -1,55USD | -7,94% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:33 | 17,980 | 236 | |
| 21:13:25 | 17,993 | 100 | |
| 21:12:36 | 17,960 | 100 | |
| 21:12:34 | 17,981 | 1 177 | |
| 21:11:25 | 17,950 | 100 | |
| 21:11:24 | 17,970 | 387 | |
| 21:10:31 | 17,950 | 100 | |
| 21:10:30 | 17,960 | 485 | |
| 21:09:05 | 17,940 | 103 | |
| 21:09:02 | 17,930 | 100 | |
| 21:08:00 | 17,940 | 557 | |
| 21:05:51 | 17,960 | 417 | |
| 21:05:30 | 17,980 | 105 | |
| 21:05:22 | 17,960 | 100 | |
| 21:03:36 | 17,945 | 584 | |
| 21:03:36 | 17,930 | 100 | |
| 21:03:32 | 17,955 | 552 | |
| 21:03:23 | 17,940 | 100 | |
| 21:03:02 | 17,950 | 300 | |
| 21:02:46 | 17,973 | 190 | |
| 21:01:53 | 17,965 | 133 | |
| 21:01:49 | 17,980 | 207 | |
| 21:00:37 | 17,950 | 200 | |
| 21:00:35 | 17,980 | 177 | |
| 21:00:34 | 17,940 | 300 | |
| 21:00:34 | 17,960 | 2 646 | |
| 20:58:47 | 17,970 | 203 | |
| 20:57:35 | 18,000 | 104 | |
| 20:54:19 | 17,940 | 149 | |
| 20:54:16 | 17,990 | 1 224 | |
| 20:53:57 | 17,965 | 385 | |
| 20:53:48 | 17,940 | 2 300 | |
| 20:50:56 | 17,979 | 228 | |
| 20:50:33 | 17,960 | 189 | |
| 20:50:27 | 17,975 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|