Atlas Copco AB Aktie
16,82USD | -0,24USD | -1,38% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:37 | 16,815 | 138 | |
20:23:42 | 16,830 | 113 | |
20:19:44 | 16,818 | 139 | |
20:12:35 | 16,815 | 158 | |
20:08:51 | 16,830 | 2 100 | |
20:08:11 | 16,820 | 165 | |
20:06:25 | 16,823 | 113 | |
20:05:48 | 16,812 | 372 | |
20:04:13 | 16,817 | 165 | |
20:04:02 | 16,830 | 237 | |
20:00:57 | 16,815 | 291 | |
19:52:40 | 16,830 | 162 | |
19:42:53 | 16,830 | 199 | |
19:30:20 | 16,880 | 160 | |
19:26:41 | 16,870 | 177 | |
18:59:40 | 16,865 | 527 | |
18:52:05 | 16,852 | 166 | |
18:33:02 | 16,865 | 310 | |
18:25:38 | 16,855 | 218 | |
18:23:55 | 16,850 | 329 | |
18:13:22 | 16,855 | 1 138 | |
18:02:20 | 16,850 | 128 | |
18:02:11 | 16,810 | 118 | |
17:58:08 | 16,850 | 184 | |
17:54:05 | 16,770 | 112 | |
17:51:27 | 16,866 | 103 | |
17:51:01 | 16,850 | 494 | |
17:44:05 | 16,866 | 187 | |
17:41:32 | 16,850 | 109 | |
17:25:23 | 16,820 | 354 | |
17:24:25 | 16,801 | 234 | |
17:23:02 | 16,795 | 115 | |
17:21:22 | 16,790 | 224 | |
17:20:28 | 16,800 | 129 | |
17:18:05 | 16,790 | 229 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|