Atlas Copco AB Aktie
17,03USD | -0,13USD | -0,75% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:28 | 17,030 | 500 | |
17:52:32 | 17,046 | 123 | |
17:47:20 | 17,070 | 746 | |
17:41:41 | 17,090 | 231 | |
17:34:43 | 17,150 | 169 | |
17:34:38 | 17,080 | 156 | |
17:34:33 | 17,078 | 537 | |
17:34:33 | 17,070 | 1 161 | |
17:34:32 | 17,140 | 143 | |
17:34:31 | 17,070 | 109 | |
17:34:31 | 17,078 | 585 | |
17:34:31 | 17,070 | 119 | |
17:34:29 | 16,980 | 560 | |
17:34:29 | 17,110 | 419 | |
17:34:27 | 17,052 | 1 022 | |
17:34:24 | 17,045 | 1 000 | |
17:34:24 | 17,052 | 109 | |
17:24:11 | 17,075 | 150 | |
17:22:20 | 17,050 | 315 | |
17:22:09 | 17,075 | 354 | |
17:20:47 | 17,050 | 1 000 | |
17:20:13 | 17,078 | 242 | |
17:19:32 | 17,060 | 154 | |
17:16:18 | 17,090 | 500 | |
17:15:58 | 17,075 | 226 | |
17:15:45 | 17,070 | 315 | |
17:15:07 | 17,060 | 200 | |
17:15:03 | 17,075 | 2 026 | |
17:15:02 | 17,085 | 197 | |
17:13:24 | 17,070 | 200 | |
17:12:13 | 17,062 | 139 | |
17:10:20 | 17,040 | 109 | |
17:06:53 | 17,068 | 101 | |
17:00:04 | 17,090 | 126 | |
16:59:05 | 17,110 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
18:00
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:12
|
|
|
17:10
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:17
|
|