Atlas Copco AB Aktie
16,64USD | 0,54USD | 3,35% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:00 | 16,640 | 100 | |
18:54:59 | 16,610 | 200 | |
18:52:24 | 16,620 | 304 | |
18:51:39 | 16,640 | 100 | |
18:48:38 | 16,620 | 271 | |
18:44:36 | 16,640 | 500 | |
18:44:36 | 16,630 | 8 403 | |
18:41:09 | 16,610 | 868 | |
18:34:19 | 16,620 | 103 | |
18:24:18 | 16,610 | 213 | |
18:16:13 | 16,630 | 202 | |
18:14:09 | 16,640 | 100 | |
18:14:05 | 16,631 | 1 460 | |
18:11:31 | 16,640 | 100 | |
18:11:29 | 16,634 | 296 | |
18:01:03 | 16,615 | 179 | |
17:52:56 | 16,613 | 253 | |
17:44:53 | 16,610 | 102 | |
17:44:43 | 16,630 | 132 | |
17:38:12 | 16,615 | 1 209 | |
17:37:07 | 16,640 | 100 | |
17:36:54 | 16,615 | 136 | |
17:36:51 | 16,613 | 356 | |
17:36:49 | 16,640 | 200 | |
17:36:48 | 16,613 | 2 949 | |
17:36:48 | 16,610 | 298 | |
17:26:53 | 16,600 | 123 | |
17:17:50 | 16,590 | 273 | |
17:17:09 | 16,595 | 261 | |
17:15:57 | 16,610 | 218 | |
17:14:23 | 16,600 | 217 | |
17:09:10 | 16,575 | 294 | |
17:08:11 | 16,585 | 103 | |
17:05:57 | 16,580 | 170 | |
17:04:26 | 16,585 | 2 398 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
18:56
|
|
|
18:52
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|