Atlas Copco AB Aktie
16,04USD | 0,27USD | 1,71% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:49 | 16,030 | 100 | |
19:54:23 | 16,020 | 151 | |
19:51:08 | 16,030 | 100 | |
19:50:58 | 16,020 | 200 | |
19:41:05 | 16,000 | 107 | |
19:40:02 | 16,020 | 123 | |
19:38:07 | 16,030 | 1 900 | |
19:34:18 | 16,020 | 180 | |
19:29:03 | 16,030 | 100 | |
19:28:59 | 16,017 | 140 | |
19:28:27 | 16,023 | 534 | |
19:19:11 | 16,000 | 169 | |
19:16:47 | 16,007 | 704 | |
19:16:45 | 16,030 | 100 | |
19:13:38 | 16,010 | 418 | |
19:10:23 | 16,016 | 120 | |
19:09:13 | 16,010 | 226 | |
19:05:58 | 16,030 | 100 | |
19:05:54 | 16,010 | 430 | |
19:04:37 | 16,030 | 100 | |
19:04:34 | 16,010 | 2 646 | |
19:03:04 | 16,030 | 300 | |
19:00:16 | 16,020 | 175 | |
19:00:07 | 16,019 | 326 | |
18:50:43 | 16,020 | 816 | |
18:45:42 | 16,015 | 201 | |
18:41:02 | 16,030 | 143 | |
18:36:24 | 16,020 | 848 | |
18:35:56 | 16,043 | 197 | |
18:35:52 | 16,060 | 108 | |
18:35:37 | 16,043 | 190 | |
18:29:27 | 16,030 | 377 | |
18:17:00 | 16,020 | 200 | |
18:16:05 | 16,015 | 644 | |
18:16:04 | 16,006 | 173 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|