Atlas Copco AB Aktie
15,92USD | -0,10USD | -0,59% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:39 | 15,890 | 260 | |
17:14:22 | 15,903 | 111 | |
17:09:30 | 15,895 | 442 | |
17:07:52 | 15,900 | 311 | |
17:06:51 | 15,891 | 191 | |
17:01:34 | 15,910 | 1 000 | |
16:53:47 | 15,900 | 220 | |
16:53:29 | 15,890 | 403 | |
16:51:53 | 15,895 | 166 | |
16:45:59 | 15,960 | 124 | |
16:45:57 | 15,945 | 180 | |
16:44:21 | 15,950 | 196 | |
16:44:07 | 15,940 | 100 | |
16:35:53 | 15,970 | 100 | |
16:35:50 | 15,955 | 239 | |
16:35:20 | 15,963 | 173 | |
16:34:26 | 15,970 | 100 | |
16:33:36 | 15,955 | 285 | |
16:21:26 | 15,940 | 100 | |
16:21:24 | 15,925 | 557 | |
16:14:47 | 15,900 | 215 | |
16:10:45 | 15,950 | 100 | |
16:10:44 | 15,940 | 476 | |
16:09:28 | 15,960 | 100 | |
16:09:27 | 15,960 | 100 | |
16:09:27 | 15,945 | 1 524 | |
16:08:25 | 15,950 | 100 | |
16:08:23 | 15,935 | 267 | |
16:01:32 | 15,965 | 185 | |
16:00:06 | 15,970 | 100 | |
16:00:05 | 15,930 | 236 | |
15:54:57 | 15,980 | 100 | |
15:45:20 | 16,000 | 100 | |
15:45:18 | 15,990 | 558 | |
15:39:30 | 15,975 | 608 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:49
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|