Atlas Copco AB Aktie
16,10USD | 0,03USD | 0,19% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:42 | 16,100 | 400 | |
19:59:06 | 16,095 | 189 | |
19:58:22 | 16,073 | 156 | |
19:57:49 | 16,100 | 100 | |
19:57:48 | 16,080 | 348 | |
19:57:00 | 16,100 | 100 | |
19:57:00 | 16,080 | 2 469 | |
19:56:40 | 16,100 | 100 | |
19:56:03 | 16,080 | 185 | |
19:55:37 | 16,094 | 122 | |
19:53:35 | 16,100 | 100 | |
19:53:33 | 16,060 | 260 | |
19:48:41 | 16,082 | 167 | |
19:47:58 | 16,090 | 100 | |
19:47:56 | 16,070 | 509 | |
19:45:19 | 16,050 | 703 | |
19:45:03 | 16,090 | 100 | |
19:40:15 | 16,070 | 135 | |
19:39:40 | 16,066 | 167 | |
19:38:14 | 16,050 | 107 | |
19:37:41 | 16,090 | 300 | |
19:37:41 | 16,050 | 2 183 | |
19:33:38 | 16,065 | 155 | |
19:32:14 | 16,090 | 100 | |
19:28:54 | 16,065 | 123 | |
19:24:03 | 16,090 | 100 | |
19:24:00 | 16,065 | 145 | |
19:22:17 | 16,040 | 226 | |
19:22:16 | 16,090 | 100 | |
19:22:14 | 16,070 | 139 | |
19:22:14 | 16,060 | 1 367 | |
19:21:01 | 16,090 | 100 | |
19:20:58 | 16,080 | 353 | |
19:18:39 | 16,065 | 131 | |
19:16:53 | 16,060 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:27
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|