Avantium Aktie
| 4,86EUR | 0,01EUR | 0,21% |
WKN DE: A419G6 / ISIN: NL0015002IE0
Avantium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 4,860 | ||
| 21:47:06 | 4,860 | ||
| 21:32:56 | 4,865 | ||
| 21:17:40 | 4,865 | ||
| 21:03:12 | 4,865 | ||
| 20:47:33 | 4,865 | ||
| 20:32:00 | 4,865 | ||
| 20:17:34 | 4,865 | ||
| 20:02:16 | 4,860 | ||
| 19:47:29 | 4,860 | ||
| 19:32:43 | 4,860 | ||
| 19:17:39 | 4,865 | ||
| 19:02:55 | 4,860 | ||
| 18:47:29 | 4,870 | ||
| 18:33:24 | 4,870 | ||
| 18:18:23 | 4,870 | ||
| 18:03:08 | 4,870 | ||
| 17:32:24 | 4,960 | ||
| 17:18:40 | 4,980 | ||
| 17:04:41 | 4,995 | ||
| 16:33:54 | 5,020 | ||
| 16:18:35 | 5,010 | ||
| 15:50:46 | 4,970 | ||
| 15:44:01 | 4,970 | 200 | |
| 15:31:54 | 4,985 | ||
| 15:17:02 | 4,990 | ||
| 15:01:39 | 4,985 | ||
| 14:46:32 | 4,990 | ||
| 14:31:44 | 4,985 | ||
| 14:17:01 | 4,985 | ||
| 13:46:40 | 4,990 | ||
| 13:31:34 | 5,000 | ||
| 13:16:56 | 4,985 | ||
| 13:01:51 | 5,010 | ||
| 12:48:46 | 5,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avantium N.V. Registered Shs
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.