Awilco LNG ASA Aktie
| 0,35EUR | -0,01EUR | -1,41% |
WKN DE: A1JEMJ / ISIN: NO0010607971
Awilco LNG ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:30 | 0,351 | ||
| 14:46:22 | 0,345 | ||
| 14:31:19 | 0,346 | ||
| 14:16:24 | 0,345 | ||
| 14:01:25 | 0,347 | ||
| 13:46:17 | 0,348 | ||
| 13:31:11 | 0,347 | ||
| 13:16:20 | 0,345 | ||
| 13:01:29 | 0,347 | ||
| 12:46:13 | 0,350 | ||
| 12:31:23 | 0,345 | ||
| 12:16:23 | 0,344 | ||
| 12:01:28 | 0,341 | ||
| 11:46:22 | 0,336 | ||
| 11:31:29 | 0,342 | ||
| 11:16:24 | 0,338 | ||
| 11:01:25 | 0,337 | ||
| 10:46:17 | 0,338 | ||
| 10:31:30 | 0,335 | ||
| 10:16:25 | 0,333 | ||
| 10:01:26 | 0,338 | ||
| 09:46:25 | 0,334 | ||
| 09:31:20 | 0,335 | ||
| 09:14:19 | 0,354 | ||
| 09:05:09 | 0,354 | ||
| 08:47:08 | 0,354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Awilco LNG ASA
Analysen zu Awilco LNG ASA
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.