BAC Aktie
| 379,00COP | -1,00COP | -0,26% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:02 | 380,000 | 40 000 | |
| 17:21:02 | 380,000 | 40 000 | |
| 17:16:54 | 380,000 | 12 000 | |
| 17:16:54 | 380,000 | 12 000 | |
| 17:05:22 | 380,000 | 966 | |
| 17:05:22 | 380,000 | 9 917 | |
| 17:04:53 | 380,000 | 2 909 | |
| 17:04:53 | 380,000 | 9 917 | |
| 16:53:30 | 380,000 | 4 686 | |
| 16:53:30 | 380,000 | 9 917 | |
| 16:44:40 | 380,000 | 9 917 | |
| 16:44:40 | 380,000 | 9 917 | |
| 16:26:33 | 381,000 | 481 | |
| 16:26:33 | 380,000 | 70 000 | |
| 16:19:28 | 380,000 | 70 000 | |
| 16:19:28 | 380,000 | 70 000 | |
| 16:00:46 | 380,000 | 13 078 | |
| 16:00:46 | 380,000 | 13 078 | |
| 15:59:20 | 380,000 | 200 | |
| 15:58:56 | 382,000 | 600 | |
| 15:58:39 | 380,000 | 82 | |
| 15:57:13 | 380,000 | 97 | |
| 15:57:01 | 382,000 | 223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.