Bank of America Aktie
| 20,43USD | 0,07USD | 0,34% |
WKN DE: A2PURK / ISIN: US06055H2022
Bank of America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,426 | ||
| 22:15:00 | 20,426 | ||
| 22:10:00 | 20,426 | 1 200 | |
| 22:00:02 | 20,426 | 1 200 | |
| 22:00:02 | 20,430 | 2 | |
| 21:59:59 | 20,420 | 1 | |
| 21:59:55 | 20,430 | 94 | |
| 21:58:53 | 20,440 | 86 | |
| 21:48:23 | 20,400 | 13 | |
| 21:48:01 | 20,360 | 100 | |
| 21:47:01 | 20,370 | 3 | |
| 21:47:01 | 20,370 | 100 | |
| 21:47:01 | 20,370 | 151 | |
| 21:43:23 | 20,420 | 100 | |
| 21:43:23 | 20,420 | 200 | |
| 21:43:23 | 20,415 | 100 | |
| 21:40:40 | 20,390 | 160 | |
| 21:40:40 | 20,400 | 100 | |
| 21:38:56 | 20,400 | 100 | |
| 21:38:56 | 20,400 | 156 | |
| 21:38:56 | 20,400 | 1 193 | |
| 21:38:56 | 20,400 | 91 | |
| 21:38:56 | 20,400 | 86 | |
| 21:38:56 | 20,400 | 430 | |
| 21:28:39 | 20,390 | 700 | |
| 21:28:39 | 20,390 | 100 | |
| 21:26:26 | 20,390 | 100 | |
| 21:23:42 | 20,450 | 43 | |
| 21:23:42 | 20,450 | 100 | |
| 21:23:42 | 20,450 | 100 | |
| 21:23:42 | 20,450 | 100 | |
| 21:23:42 | 20,450 | 100 | |
| 21:21:03 | 20,440 | 400 | |
| 21:21:03 | 20,440 | 600 | |
| 21:21:03 | 20,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank of America Corp Depositary Shs Repr 1-1000th 5 % Non-Cum Red Pfd Rg Shs Series -LL-
Weitere Meldungen
|
23:42
|
|
|
|
23:32
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|