Bank of N T Butterfield & Son Aktie
45,50USD | -0,14USD | -0,31% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:15 | 45,550 | 22 | |
20:58:15 | 45,540 | 35 | |
20:57:27 | 45,520 | 8 | |
20:46:31 | 45,520 | 1 | |
20:46:31 | 45,520 | 1 | |
20:45:18 | 45,540 | 11 | |
20:45:18 | 45,540 | 89 | |
20:42:38 | 45,540 | 3 | |
20:42:26 | 45,560 | 106 | |
20:36:50 | 45,630 | 271 | |
20:36:50 | 45,600 | 100 | |
20:36:27 | 45,575 | 3 | |
20:35:05 | 45,590 | 100 | |
20:35:05 | 45,600 | 102 | |
20:35:04 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:35:03 | 45,610 | 1 | |
20:34:09 | 45,610 | 1 | |
20:34:09 | 45,610 | 1 | |
20:33:54 | 45,610 | 8 | |
20:33:17 | 45,610 | 2 | |
20:27:26 | 45,650 | 1 | |
20:27:26 | 45,660 | 1 | |
20:26:02 | 45,670 | 2 | |
20:25:58 | 45,680 | 41 | |
20:25:58 | 45,680 | 41 | |
20:25:58 | 45,680 | 60 | |
20:25:58 | 45,700 | 9 | |
20:25:58 | 45,700 | 1 | |
20:25:51 | 45,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
21:07
|
|
|
20:46
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|