Bank of N T Butterfield & Son Aktie
| 52,82USD | 1,96USD | 3,85% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:58 | 52,480 | 2 | |
| 15:42:18 | 52,490 | 100 | |
| 15:42:18 | 52,490 | 3 | |
| 15:42:18 | 52,490 | 37 | |
| 15:42:18 | 52,490 | 100 | |
| 15:42:12 | 52,480 | 2 | |
| 15:42:00 | 52,470 | 2 | |
| 15:36:46 | 52,310 | 100 | |
| 15:36:46 | 52,300 | 27 | |
| 15:36:46 | 52,310 | 100 | |
| 15:36:11 | 52,360 | 100 | |
| 15:36:08 | 52,400 | 18 | |
| 15:35:56 | 52,440 | 1 | |
| 15:35:56 | 52,440 | 1 | |
| 15:35:56 | 52,435 | 1 | |
| 15:35:54 | 52,420 | 64 | |
| 15:35:45 | 52,400 | 100 | |
| 15:35:45 | 52,400 | 1 | |
| 15:35:45 | 52,400 | 1 | |
| 15:35:45 | 52,400 | 1 | |
| 15:35:41 | 52,370 | 2 | |
| 15:34:10 | 52,280 | 5 | |
| 15:34:10 | 52,280 | 100 | |
| 15:34:08 | 52,290 | 100 | |
| 15:33:55 | 52,340 | 2 | |
| 15:33:43 | 52,330 | 30 | |
| 15:33:43 | 52,330 | 1 | |
| 15:33:43 | 52,330 | 100 | |
| 15:33:43 | 52,330 | 100 | |
| 15:33:43 | 52,320 | 1 | |
| 15:33:43 | 52,320 | 5 | |
| 15:33:43 | 52,310 | 4 | |
| 15:33:43 | 52,300 | 5 | |
| 15:33:20 | 52,260 | 5 | |
| 15:30:15 | 52,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|