Bank of N T Butterfield & Son Aktie
| 51,73USD | -0,08USD | -0,15% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:51 | 51,850 | 4 | |
| 15:13:51 | 51,850 | 90 | |
| 15:13:51 | 51,850 | 152 | |
| 15:13:51 | 51,850 | 13 | |
| 15:13:51 | 51,850 | 338 | |
| 15:13:51 | 51,850 | 308 | |
| 15:13:51 | 51,850 | 33 | |
| 15:13:51 | 51,850 | 66 | |
| 15:13:51 | 51,840 | 4 | |
| 15:13:51 | 51,830 | 2 | |
| 15:13:51 | 51,830 | 1 | |
| 15:13:51 | 51,830 | 94 | |
| 15:13:51 | 51,830 | 6 | |
| 15:13:07 | 51,840 | 6 | |
| 15:13:07 | 51,830 | 100 | |
| 15:13:07 | 51,830 | 24 | |
| 15:13:07 | 51,830 | 76 | |
| 15:11:19 | 51,790 | 100 | |
| 15:11:17 | 51,655 | 10 | |
| 15:10:09 | 51,650 | 1 | |
| 15:07:31 | 51,830 | 1 | |
| 15:06:34 | 51,790 | 1 | |
| 14:55:50 | 51,820 | 35 | |
| 14:55:50 | 51,810 | 64 | |
| 14:55:50 | 51,780 | 1 | |
| 14:55:50 | 51,770 | 100 | |
| 14:50:37 | 51,710 | 23 | |
| 14:50:37 | 51,710 | 25 | |
| 14:50:37 | 51,710 | 25 | |
| 14:50:37 | 51,710 | 2 | |
| 14:50:37 | 51,710 | 25 | |
| 14:44:48 | 52,020 | 1 | |
| 14:44:47 | 51,965 | 1 | |
| 14:44:34 | 52,020 | 2 | |
| 14:44:18 | 51,965 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:07
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|