Bank of N T Butterfield & Son Aktie
45,48USD | -0,16USD | -0,35% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:02 | 45,670 | 2 | |
20:25:58 | 45,680 | 41 | |
20:25:58 | 45,680 | 41 | |
20:25:58 | 45,680 | 60 | |
20:25:58 | 45,700 | 9 | |
20:25:58 | 45,700 | 1 | |
20:25:51 | 45,700 | 1 | |
20:24:18 | 45,730 | 23 | |
20:24:15 | 45,710 | 29 | |
20:22:08 | 45,710 | 33 | |
20:22:08 | 45,710 | 60 | |
20:22:08 | 45,710 | 113 | |
20:22:08 | 45,710 | 113 | |
20:21:38 | 45,690 | 31 | |
20:21:38 | 45,690 | 31 | |
20:21:38 | 45,690 | 116 | |
20:21:38 | 45,700 | 31 | |
20:21:38 | 45,700 | 69 | |
20:13:56 | 45,700 | 8 | |
20:09:07 | 45,720 | 1 | |
20:05:00 | 45,750 | 4 | |
20:04:54 | 45,750 | 1 | |
20:01:44 | 45,790 | 2 | |
20:01:44 | 45,780 | 41 | |
20:00:31 | 45,750 | 11 | |
20:00:29 | 45,740 | 2 | |
19:59:13 | 45,730 | 19 | |
19:55:55 | 45,730 | 43 | |
19:55:54 | 45,700 | 3 | |
19:52:46 | 45,700 | 1 | |
19:52:12 | 45,710 | 1 | |
19:51:35 | 45,730 | 2 | |
19:45:58 | 45,700 | 1 | |
19:43:24 | 45,730 | 10 | |
19:37:21 | 45,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|