BCE Aktie
18,95CAD | -0,14CAD | -0,73% |
WKN DE: A0M919 / ISIN: CA05534B8511
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:36 | 18,950 | 100 | |
20:22:14 | 18,950 | 100 | |
20:10:22 | 18,950 | 500 | |
20:05:37 | 18,950 | 300 | |
19:26:06 | 18,950 | 2 000 | |
18:17:27 | 18,940 | 800 | |
18:17:27 | 18,940 | 200 | |
18:17:27 | 18,940 | 100 | |
18:17:27 | 18,940 | 200 | |
18:17:27 | 18,950 | 100 | |
16:55:31 | 18,960 | 100 | |
16:55:31 | 18,960 | 100 | |
16:55:31 | 18,960 | 100 | |
16:55:31 | 18,960 | 100 | |
16:55:31 | 18,960 | 100 | |
16:55:31 | 18,950 | 100 | |
16:54:52 | 18,960 | 100 | |
16:54:52 | 18,950 | 100 | |
16:53:37 | 18,960 | 100 | |
16:53:37 | 18,950 | 100 | |
16:52:50 | 19,000 | 100 | |
16:51:59 | 18,920 | 300 | |
16:44:15 | 18,910 | 100 | |
16:44:15 | 18,910 | 100 | |
16:44:15 | 18,910 | 100 | |
16:42:36 | 18,920 | 100 | |
16:42:36 | 18,920 | 100 | |
16:42:36 | 18,920 | 200 | |
16:42:34 | 18,920 | 200 | |
16:42:34 | 18,920 | 200 | |
16:42:34 | 18,920 | 400 | |
16:42:34 | 18,930 | 100 | |
16:41:38 | 18,930 | 500 | |
16:41:38 | 18,930 | 100 | |
16:41:38 | 18,930 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Cum.Red.1St Pfd Shs Series -Y- Fltg Rt
Weitere Meldungen
20:55
|
|
|
20:36
|
|
|
20:32
|
|
|
20:30
|
|
|
20:22
|
|
|
20:16
|
|
|
20:12
|
|
|
20:08
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:18
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|