BK Technologies Corporation Registered Shs Aktie
70,25USD | 1,18USD | 1,71% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:54 | 69,990 | 5 | |
19:40:54 | 69,990 | 21 | |
19:40:18 | 69,990 | 1 | |
19:40:18 | 69,990 | 78 | |
19:40:18 | 69,910 | 10 | |
19:39:06 | 69,930 | 1 | |
19:35:45 | 69,940 | 6 | |
19:34:46 | 69,950 | 5 | |
19:33:26 | 69,920 | 1 | |
19:33:22 | 69,920 | 5 | |
19:32:49 | 69,940 | 5 | |
19:31:47 | 69,570 | 11 | |
19:30:26 | 69,360 | 1 | |
19:30:06 | 69,470 | 4 | |
19:29:39 | 69,680 | 1 | |
19:28:17 | 69,700 | 10 | |
19:27:54 | 69,720 | 1 | |
19:27:54 | 69,720 | 3 | |
19:18:31 | 69,790 | 5 | |
19:13:46 | 69,790 | 1 | |
19:08:32 | 69,570 | 3 | |
19:04:25 | 69,640 | 5 | |
19:04:25 | 69,700 | 2 | |
19:04:25 | 69,700 | 7 | |
19:04:25 | 69,730 | 2 | |
19:04:25 | 69,730 | 9 | |
19:04:25 | 69,730 | 9 | |
19:01:12 | 70,280 | 1 | |
19:00:48 | 69,830 | 10 | |
19:00:48 | 69,700 | 5 | |
19:00:48 | 69,700 | 3 | |
18:44:54 | 70,170 | 1 | |
18:44:54 | 70,180 | 5 | |
18:32:06 | 70,200 | 22 | |
18:32:06 | 70,200 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
18:55
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|