BK Technologies Corporation Registered Shs Aktie
| 80,93USD | 1,20USD | 1,51% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:47 | 80,700 | 2 | |
| 18:43:38 | 80,960 | 25 | |
| 18:41:57 | 80,190 | 1 | |
| 18:28:37 | 80,590 | 9 | |
| 18:28:37 | 80,210 | 12 | |
| 18:12:34 | 80,210 | 1 | |
| 18:12:25 | 80,200 | 1 | |
| 18:12:25 | 80,200 | 2 | |
| 18:12:25 | 80,200 | 30 | |
| 17:29:24 | 80,270 | 1 | |
| 17:27:58 | 80,410 | 9 | |
| 17:21:42 | 80,380 | 1 | |
| 16:56:52 | 80,400 | 98 | |
| 16:56:44 | 80,290 | 98 | |
| 16:52:41 | 80,590 | 5 | |
| 16:24:19 | 80,140 | 30 | |
| 15:27:35 | 79,800 | 16 | |
| 15:27:35 | 79,800 | 7 | |
| 15:24:30 | 79,010 | 41 | |
| 15:16:38 | 80,300 | 1 | |
| 15:03:42 | 80,050 | 70 | |
| 14:48:13 | 80,500 | 1 | |
| 14:30:06 | 81,000 | 37 | |
| 14:30:06 | 81,000 | 1 | |
| 14:30:00 | 80,930 | 235 | |
| 14:30:00 | 80,930 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|