BK Technologies Corporation Registered Shs Aktie
70,25USD | 1,18USD | 1,71% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:05 | 70,220 | 4 | |
18:03:05 | 70,240 | 22 | |
18:03:05 | 70,250 | 18 | |
18:03:05 | 70,250 | 100 | |
18:00:56 | 70,430 | 32 | |
17:49:46 | 70,180 | 4 | |
17:21:43 | 69,840 | 34 | |
17:21:43 | 69,730 | 3 | |
16:59:48 | 69,510 | 7 | |
16:41:34 | 69,530 | 9 | |
16:34:59 | 69,170 | 15 | |
16:34:59 | 69,170 | 20 | |
16:34:59 | 69,170 | 22 | |
16:34:59 | 69,170 | 16 | |
16:34:59 | 69,170 | 5 | |
16:31:04 | 69,200 | 21 | |
16:30:26 | 69,840 | 11 | |
16:30:26 | 69,780 | 5 | |
16:28:12 | 69,200 | 1 | |
16:28:10 | 69,820 | 17 | |
16:25:53 | 69,840 | 17 | |
16:00:15 | 69,250 | 1 | |
15:44:32 | 69,250 | 1 | |
15:43:38 | 69,250 | 1 | |
15:30:00 | 69,450 | 428 | |
15:30:00 | 69,450 | 428 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|