BK Technologies Corporation Registered Shs Aktie
68,45USD | -1,45USD | -2,07% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 68,450 | ||
22:15:01 | 68,450 | ||
22:10:00 | 68,450 | 1 526 | |
22:00:00 | 68,450 | 1 526 | |
22:00:00 | 68,450 | 1 526 | |
21:59:59 | 68,160 | 32 | |
21:59:58 | 68,390 | 1 | |
21:59:56 | 68,160 | 5 | |
21:59:55 | 68,390 | 18 | |
21:59:55 | 68,160 | 1 | |
21:59:53 | 68,390 | 11 | |
21:59:51 | 68,390 | 7 | |
21:59:51 | 68,190 | 8 | |
21:59:51 | 68,190 | 5 | |
21:59:50 | 68,480 | 3 | |
21:59:44 | 68,160 | 29 | |
21:59:44 | 68,180 | 1 | |
21:59:22 | 68,180 | 1 | |
21:59:16 | 68,180 | 1 | |
21:59:10 | 68,160 | 1 | |
21:58:59 | 68,190 | 25 | |
21:58:59 | 68,190 | 9 | |
21:58:58 | 68,200 | 8 | |
21:58:34 | 68,290 | 1 | |
21:58:34 | 68,290 | 9 | |
21:58:06 | 68,460 | 16 | |
21:58:04 | 68,490 | 10 | |
21:57:41 | 68,230 | 5 | |
21:57:41 | 68,230 | 4 | |
21:57:41 | 68,250 | 8 | |
21:56:08 | 68,560 | 15 | |
21:55:20 | 68,410 | 1 | |
21:55:20 | 68,460 | 7 | |
21:55:20 | 68,460 | 5 | |
21:55:18 | 68,630 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
23:05
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|