BK Technologies Corporation Registered Shs Aktie
70,99USD | 2,54USD | 3,71% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:48 | 71,320 | 1 | |
19:48:48 | 71,370 | 1 | |
19:48:48 | 71,370 | 1 | |
19:48:48 | 71,570 | 1 | |
19:48:02 | 71,570 | 1 | |
19:48:02 | 71,390 | 1 | |
19:48:02 | 71,420 | 16 | |
19:45:53 | 71,630 | 1 | |
19:45:15 | 71,620 | 6 | |
19:45:15 | 71,610 | 34 | |
19:44:07 | 71,620 | 1 | |
19:41:57 | 71,520 | 64 | |
19:41:57 | 71,500 | 35 | |
19:41:55 | 71,440 | 13 | |
19:41:55 | 71,430 | 34 | |
19:41:05 | 71,280 | 1 | |
19:37:13 | 71,410 | 29 | |
19:36:33 | 71,410 | 1 | |
19:34:57 | 71,400 | 3 | |
19:34:57 | 71,400 | 1 | |
19:30:28 | 71,410 | 4 | |
19:29:07 | 71,410 | 8 | |
19:26:36 | 71,360 | 14 | |
19:26:36 | 71,350 | 14 | |
19:25:03 | 71,410 | 1 | |
19:23:26 | 71,500 | 8 | |
19:22:56 | 71,530 | 10 | |
19:18:12 | 71,330 | 1 | |
19:06:46 | 70,850 | 16 | |
19:06:23 | 70,900 | 50 | |
19:03:12 | 70,810 | 8 | |
18:58:03 | 70,810 | 1 | |
18:57:22 | 70,930 | 5 | |
18:56:54 | 70,920 | 1 | |
18:56:48 | 70,790 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
20:00
|
|
|
19:45
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|