BK Technologies Corporation Registered Shs Aktie
70,99USD | 2,54USD | 3,71% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:00 | 70,650 | 1 | |
18:41:00 | 70,650 | 1 | |
18:41:00 | 70,640 | 1 | |
18:41:00 | 70,500 | 25 | |
18:40:45 | 70,120 | 13 | |
18:40:45 | 70,120 | 7 | |
18:40:45 | 70,110 | 27 | |
18:36:04 | 69,960 | 19 | |
18:27:02 | 69,940 | 1 | |
18:23:46 | 69,940 | 8 | |
18:19:07 | 69,930 | 8 | |
18:14:39 | 69,930 | 5 | |
18:13:57 | 69,940 | 19 | |
18:06:38 | 69,950 | 1 | |
17:59:14 | 69,890 | 100 | |
17:57:29 | 69,920 | 3 | |
17:54:35 | 69,920 | 3 | |
17:52:47 | 69,910 | 1 | |
17:49:57 | 69,910 | 3 | |
17:39:37 | 69,900 | 3 | |
17:37:56 | 69,920 | 1 | |
17:33:19 | 69,890 | 1 | |
17:29:14 | 69,890 | 3 | |
17:21:46 | 69,630 | 4 | |
17:21:46 | 69,630 | 2 | |
17:19:09 | 69,730 | 1 | |
17:19:09 | 69,730 | 1 | |
17:13:56 | 69,440 | 1 | |
17:06:57 | 69,440 | 4 | |
17:04:43 | 69,440 | 2 | |
16:54:57 | 69,670 | 1 | |
16:49:55 | 69,670 | 1 | |
16:46:34 | 69,440 | 25 | |
16:46:34 | 69,440 | 25 | |
16:45:59 | 69,640 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|