BK Technologies Corporation Registered Shs Aktie
39,96USD | 1,42USD | 3,68% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:01 | 39,450 | 7 | |
18:46:45 | 39,460 | 7 | |
18:45:42 | 39,410 | 8 | |
18:45:42 | 39,420 | 1 | |
18:45:39 | 39,490 | 25 | |
17:52:46 | 39,010 | 1 | |
17:47:35 | 39,100 | 6 | |
17:44:24 | 39,160 | 3 | |
17:35:58 | 39,110 | 8 | |
17:34:44 | 39,200 | 37 | |
17:33:38 | 39,120 | 20 | |
17:32:12 | 39,140 | 13 | |
17:30:58 | 39,120 | 15 | |
17:29:38 | 39,280 | 38 | |
17:29:38 | 39,280 | 1 | |
17:02:13 | 39,330 | 100 | |
17:02:13 | 39,330 | 77 | |
17:02:13 | 39,330 | 23 | |
17:02:13 | 39,320 | 2 | |
16:49:51 | 39,240 | 5 | |
16:49:51 | 39,250 | 12 | |
16:49:51 | 39,350 | 100 | |
16:49:51 | 39,400 | 3 | |
16:25:26 | 39,670 | 24 | |
16:25:26 | 39,670 | 76 | |
16:24:59 | 39,530 | 23 | |
16:22:21 | 39,570 | 1 | |
16:01:05 | 39,775 | 49 | |
15:56:39 | 40,430 | 100 | |
15:56:39 | 40,430 | 406 | |
15:56:39 | 40,430 | 374 | |
15:56:39 | 40,500 | 1 | |
15:56:39 | 40,500 | 1 | |
15:41:32 | 40,430 | 39 | |
15:41:32 | 40,430 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|