BK Technologies Corporation Registered Shs Aktie
38,27USD | -1,69USD | -4,23% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:54 | 38,500 | 3 | |
20:12:02 | 38,510 | 35 | |
20:10:50 | 38,300 | 10 | |
20:08:13 | 38,570 | 2 | |
20:08:13 | 38,570 | 17 | |
20:08:13 | 38,570 | 17 | |
20:08:13 | 38,570 | 17 | |
20:08:13 | 38,570 | 17 | |
20:08:13 | 38,570 | 10 | |
20:07:21 | 38,560 | 1 | |
19:59:44 | 38,790 | 72 | |
19:59:44 | 38,760 | 10 | |
19:54:54 | 38,570 | 1 | |
19:54:54 | 38,570 | 52 | |
19:54:54 | 38,530 | 10 | |
19:54:54 | 38,490 | 68 | |
19:54:54 | 38,490 | 130 | |
19:54:54 | 38,490 | 5 | |
19:52:02 | 38,400 | 1 | |
19:52:02 | 38,400 | 5 | |
19:49:54 | 38,610 | 4 | |
19:18:25 | 38,770 | 40 | |
19:18:03 | 38,690 | 3 | |
19:16:50 | 38,660 | 14 | |
19:16:50 | 38,710 | 2 | |
19:16:50 | 38,710 | 2 | |
19:10:55 | 38,730 | 1 | |
18:34:30 | 38,750 | 1 | |
18:34:30 | 38,810 | 1 | |
18:17:52 | 38,700 | 100 | |
18:17:52 | 38,700 | 100 | |
18:17:25 | 38,610 | 83 | |
18:17:22 | 38,460 | 3 | |
18:09:13 | 38,390 | 1 | |
18:09:04 | 38,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|